AJAX
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 9,94 | 10,00 | 9,92 | 9,94 | 9,94 | 1 969 | 19 556 | 9,9318 |
| 27/03/2025 | 10,05 | 10,05 | 9,98 | 9,98 | 9,98 | 353 | 3 530 | 9,9996 |
| 26/03/2025 | 10,05 | 10,05 | 10,00 | 10,05 | 10,05 | 1 424 | 14 292 | 10,0368 |
| 25/03/2025 | 9,98 | 10,05 | 9,98 | 10,05 | 10,05 | 292 | 2 920 | 10,0009 |
| 24/03/2025 | 10,05 | 10,05 | 9,98 | 9,98 | 9,98 | 861 | 8 621 | 10,0133 |
| 21/03/2025 | 10,05 | 10,05 | 10,00 | 10,00 | 10,00 | 410 | 4 105 | 10,0118 |
| 20/03/2025 | 10,05 | 10,05 | 9,98 | 9,98 | 9,98 | 818 | 8 192 | 10,0143 |
| 19/03/2025 | 10,00 | 10,05 | 10,00 | 10,05 | 10,05 | 177 | 1 772 | 10,0124 |
| 18/03/2025 | 10,05 | 10,05 | 10,00 | 10,00 | 10,00 | 1 088 | 10 893 | 10,0116 |
| 17/03/2025 | 10,10 | 10,10 | 10,00 | 10,05 | 10,05 | 923 | 9 287 | 10,0620 |