HEINEKEN
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | 74,88 | 75,28 | 74,30 | 74,72 | 74,72 | 630 931 | 47 090 350 | 74,6363 |
| 25/03/2025 | 75,60 | 75,74 | 74,86 | 74,86 | 74,86 | 902 736 | 67 898 305 | 75,2139 |
| 24/03/2025 | 77,66 | 77,86 | 75,10 | 75,60 | 75,60 | 1 152 262 | 87 440 114 | 75,8856 |
| 21/03/2025 | 77,32 | 77,88 | 76,98 | 77,58 | 77,58 | 1 187 732 | 92 083 785 | 77,5291 |
| 20/03/2025 | 78,00 | 78,20 | 76,74 | 77,62 | 77,62 | 1 256 549 | 97 344 292 | 77,4696 |
| 19/03/2025 | 78,22 | 78,40 | 77,84 | 78,00 | 78,00 | 864 474 | 67 483 541 | 78,0631 |
| 18/03/2025 | 79,00 | 79,12 | 77,98 | 78,08 | 78,08 | 598 771 | 46 881 613 | 78,2964 |
| 17/03/2025 | 78,74 | 79,24 | 78,44 | 78,84 | 78,84 | 508 563 | 40 097 204 | 78,8441 |
| 14/03/2025 | 78,50 | 79,34 | 78,16 | 78,68 | 78,68 | 965 763 | 75 949 620 | 78,6421 |
| 13/03/2025 | 78,50 | 78,60 | 77,60 | 77,60 | 77,60 | 928 292 | 72 306 141 | 77,8916 |