AMUETFGAGHIMETFP
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 48,575 | 48,595 | 48,475 | 48,495 | 48,495 | 420 | 20 383 |
| 16/04/2025 | 48,50 | 48,54 | 48,465 | 48,465 | 48,515 | 846 | 41 055 |
| 15/04/2025 | 48,345 | 48,415 | 48,33 | 48,345 | 48,345 | 2 410 | 116 551 |
| 14/04/2025 | 48,23 | 48,325 | 48,21 | 48,21 | 48,265 | 2 749 | 132 651 |
| 11/04/2025 | 48,30 | 48,34 | 48,00 | 48,00 | 48,04 | 1 218 | 58 770 |
| 10/04/2025 | 48,18 | 48,515 | 48,18 | 48,465 | 48,36 | 3 532 | 171 037 |
| 09/04/2025 | 48,055 | 48,265 | 48,055 | 48,265 | 48,16 | 2 489 | 119 804 |
| 08/04/2025 | 48,425 | 48,535 | 48,36 | 48,435 | 48,435 | 12 375 | 599 176 |
| 07/04/2025 | 49,08 | 49,08 | 48,585 | 48,755 | 48,755 | 123 923 | 6 042 145 |
| 04/04/2025 | 48,85 | 49,085 | 48,795 | 48,795 | 48,795 | 3 155 | 154 132 |