AMUNDI ETF CAC 40
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 130,02 | 130,28 | 129,42 | 129,56 | 129,56 | 5 681 | 649 060 |
| 24/04/2025 | 127,56 | 128,94 | 127,16 | 128,84 | 128,84 | 18 976 | 2 435 458 |
| 23/04/2025 | 127,04 | 129,10 | 126,86 | 128,08 | 128,08 | 33 840 | 4 335 596 |
| 22/04/2025 | 124,68 | 125,30 | 123,52 | 125,30 | 125,30 | 4 339 | 540 308 |
| 17/04/2025 | 124,68 | 125,00 | 123,90 | 124,36 | 124,36 | 2 412 | 300 541 |
| 16/04/2025 | 124,62 | 125,10 | 123,84 | 125,10 | 125,10 | 8 167 | 1 016 924 |
| 15/04/2025 | 124,16 | 125,52 | 123,70 | 125,38 | 125,38 | 9 065 | 1 129 643 |
| 14/04/2025 | 124,08 | 124,94 | 123,54 | 124,28 | 124,28 | 3 368 | 418 121 |
| 11/04/2025 | 123,22 | 123,22 | 119,80 | 121,52 | 121,52 | 12 134 | 1 474 407 |
| 10/04/2025 | 125,52 | 125,82 | 121,58 | 121,58 | 121,58 | 21 277 | 2 634 863 |