SUBSEA 7
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 152,00 | 153,90 | 140,50 | 140,70 | 140,70 | 973 505 | 139 961 470 | 143,7707 |
| 03/04/2025 | 158,00 | 160,40 | 153,30 | 154,60 | 154,60 | 697 095 | 108 339 158 | 155,4152 |
| 02/04/2025 | 165,30 | 166,00 | 162,00 | 162,00 | 162,00 | 354 285 | 57 560 145 | 162,4685 |
| 01/04/2025 | 168,10 | 169,10 | 165,40 | 165,40 | 165,40 | 296 516 | 49 253 054 | 166,1059 |
| 31/03/2025 | 168,00 | 168,40 | 166,00 | 167,60 | 167,60 | 422 328 | 70 669 960 | 167,3343 |
| 28/03/2025 | 171,40 | 173,80 | 169,00 | 169,30 | 169,30 | 356 988 | 60 680 082 | 169,9779 |
| 27/03/2025 | 170,70 | 173,00 | 169,20 | 173,00 | 173,00 | 509 697 | 87 859 832 | 172,3766 |
| 26/03/2025 | 170,10 | 172,70 | 168,20 | 172,40 | 172,40 | 429 197 | 73 677 911 | 171,6646 |
| 25/03/2025 | 170,20 | 171,40 | 169,00 | 169,50 | 169,50 | 210 599 | 35 765 212 | 169,8261 |
| 24/03/2025 | 169,30 | 170,80 | 168,30 | 170,00 | 170,00 | 324 105 | 55 039 095 | 169,8187 |