CYBEROO
Download formatting options
Filters
Historische prijs
Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
---|---|---|---|---|---|---|---|---|
25/04/2025 | 1,50 | 1,50 | 1,455 | 1,455 | 1,455 | 36 284 | 53 657 | 1,4788 |
24/04/2025 | 1,465 | 1,50 | 1,465 | 1,495 | 1,495 | 12 696 | 18 902 | 1,4888 |
23/04/2025 | 1,44 | 1,515 | 1,44 | 1,49 | 1,49 | 33 036 | 48 776 | 1,4765 |
22/04/2025 | 1,475 | 1,495 | 1,40 | 1,45 | 1,45 | 47 862 | 68 919 | 1,4400 |
17/04/2025 | 1,495 | 1,52 | 1,475 | 1,475 | 1,475 | 39 105 | 58 375 | 1,4928 |
16/04/2025 | 1,50 | 1,50 | 1,44 | 1,49 | 1,49 | 77 902 | 115 972 | 1,4887 |
15/04/2025 | 1,525 | 1,525 | 1,49 | 1,495 | 1,495 | 63 012 | 94 288 | 1,4964 |
14/04/2025 | 1,55 | 1,635 | 1,49 | 1,49 | 1,49 | 56 073 | 86 431 | 1,5414 |
11/04/2025 | 1,585 | 1,595 | 1,565 | 1,565 | 1,565 | 4 904 | 7 774 | 1,5853 |
10/04/2025 | 1,675 | 1,68 | 1,58 | 1,585 | 1,585 | 89 550 | 144 820 | 1,6172 |