Menu
  • Home
  • MarktenOpen submenu
  • Aandelen Open submenu
  • Indices Open submenu
  • ETFs Open submenu
  • Beleggingsfondsen Open submenu
  • Obligaties Open submenu
  • Gestructureerde producten Open submenu
  • Aandelen en FX-derivaten Open submenu
  • Commodities Open submenu
  • Sustainable Finance Open submenu
  • Education Open submenu
  • HulpmiddelenOpen submenu
Close submenuMarkten
  • Amsterdam Open submenu
  • Euronext Brussel Open submenu
  • Euronext Dublin Open submenu
  • Euronext Lissabon Open submenu
  • Milan Open submenu
  • Oslo Open submenu
  • Euronext Parijs Open submenu
Close submenuAmsterdam
  • Cash ProductenOpen submenu
  • DerivatenOpen submenu
  • Company regulated news Open submenu
Close submenuCash Producten
  • Aandelen Open submenu
  • Indices
  • Beleggingsfondsen
  • Obligaties
  • ETFs
  • Gestructureerde producten
Close submenuAandelen
  • AEX index Stocks
  • AEX ESG Stocks
Close submenuDerivaten
  • Indexopties
  • Indexfutures
  • Aandelenopties
  • Dividend derivativen
  • Aandelenfutures
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuEuronext Brussel
  • Cash ProductenOpen submenu
  • DerivatenOpen submenu
  • Company regulated news Open submenu
  • Expert Market
Close submenuCash Producten
  • Aandelen Open submenu
  • Indices
  • Obligaties
  • ETFs
  • Gestructureerde producten
Close submenuAandelen
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • Expert Market
  • BEL 20 Stocks
Close submenuDerivaten
  • Indexfutures
  • Aandelenopties
  • Aandelenfutures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuEuronext Dublin
  • Stocks Open submenu
  • Indices
  • Funds
  • Bonds
  • Irish Government Bonds
  • DOL
Close submenuStocks
  • Euronext regulated
  • Euronext Growth
  • ISEQ 20 Stocks
Close submenuEuronext Lissabon
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash Products
  • Stocks Open submenu
  • Indices
  • Bonds
Close submenuStocks
  • Euronext regulated
  • Euronext Access
  • PSI Stocks
Close submenuDerivative products
  • Index futures
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuMilan
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • IPOs
Close submenuCash Products
  • Stocks Open submenu
  • Bonds Open submenu
  • Structured Products Open submenu
  • ETFs
  • Funds
Close submenuStocks
  • Euronext Milan
  • Euronext Growth Milan
  • Euronext Star Milan
  • Euronext Global Equity Market
  • EuroTLX
  • Trading After Hours
  • MIB ESG Stocks
Close submenuBonds
  • MOT
  • Euronext Access Milan
  • EuroTLX
Close submenuStructured Products
  • SeDeX
  • EuroTLX
Close submenuDerivative products
  • All derivatives
  • Index futures
  • Index options
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuOslo
  • Cash ProductsOpen submenu
  • DerivativesOpen submenu
  • Company regulated news Open submenu
  • Financial calendars
  • Primary insiders
Close submenuCash Products
  • Stocks Open submenu
  • Equity indices
  • Bonds Open submenu
  • Bond indices
  • ETFs
  • Funds
Close submenuStocks
  • Oslo Børs
  • Euronext Growth
  • Euronext Expand
  • Top performers
  • OBX stocks
  • OBX ESG Stocks
  • OSEBX stocks
  • OSEFX Stocks
  • Seafood Stocks
  • Shipping Stocks
Close submenuBonds
  • Oslo Børs
  • Nordic Alternative Bond Market
Close submenuDerivatives
  • Derivative products
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuEuronext Parijs
  • Cash ProductsOpen submenu
  • Derivative productsOpen submenu
  • Company regulated news Open submenu
Close submenuCash Products
  • Stocks Open submenu
  • Indices
  • Bonds
  • ETFs
  • Structured products
Close submenuStocks
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • CAC 40 Stocks
  • CAC 40 ESG Stocks
Close submenuDerivative products
  • Index futures
  • Index options
  • Stock options
  • Stock futures
  • Dividend derivatives
  • Quote Vendor Codes
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuAandelen
  • All Markets directoriesOpen submenu
  • Company regulated news Open submenu
  • IPOs Open submenu
  • Listing sponsors
  • Euronext Tech Leaders
  • Family business
Close submenuAll Markets directories
  • All Markets
  • Euronext regulated
  • Euronext Growth
  • Euronext Access
  • Euronext Expand
  • Euronext Global Equity Market
  • EuroTLX
  • Trading After Hours
Close submenuCompany regulated news
  • Latest
  • Archive
Close submenuIPOs
  • All IPOs
Close submenuIndices
  • Directory
  • ESG indices
  • Indices documents
  • Indices news
  • Index consultations Open submenu
  • Contact Euronext indices
Close submenuIndex consultations
  • Consultation MIB ESG
  • Consultation CAC 40 ESG
Close submenuETFs
  • Directory
  • ESG ETFs
Close submenuBeleggingsfondsen
  • Directory
  • ESG Funds
  • Oslo Mutual Funds
Close submenuObligaties
  • ESG Bonds
  • 1.5° Bonds
  • All Markets directories Open submenu
Close submenuAll Markets directories
  • All Markets
  • Amsterdam
  • Brussels
  • Dublin
  • Lisbon
  • Oslo
  • Milan
  • Paris
Close submenuGestructureerde producten
  • Directory / search
  • Handel tijdens een Bid-Only situatie
  • Turbo handel in Nederland
Close submenuAandelen en FX-derivaten
  • Index Futures
  • Index Options
  • Stock Options
  • Stock Futures
  • Dividend Derivatives
  • ETF Options
  • Contracts specifications
  • Tick Sizes
  • Wholesale Trading
  • Quote vendor codes
Close submenuCommodities
  • Quotes Open submenu
  • Trading calendars
  • Delivery
  • Wholesale Trading
  • Commitments of Traders (CoT) report
  • Contracts specifications
  • Quote vendor codes
  • DSP
Close submenuQuotes
  • Quotes snapshot
  • Milling Wheat futures
  • Rapeseed futures
  • Corn futures
  • European Durum Wheat Futures
  • Milling Wheat options
  • Rapeseed options
  • Corn options
Close submenuSustainable Finance
  • Euronext Sustainable Network News
  • Sustainable Investment Forum Publications
  • Sustainable Partner News
Close submenuEducation
  • Academy
  • Stocks Education
  • Option education
  • Our Indices
  • Educational videos
  • News & Insights
Close submenuHulpmiddelen
  • Statistics & reports Open submenu
  • Trading hours & Holidays
  • Contract specifications
  • Quote vendor codes
  • Key Information Document Open submenu
  • Notices / Corporate actionsOpen submenu
  • Market events Open submenu
  • Members list
  • Issuers compliance
  • Waar vind ik?
Close submenuStatistics & reports
  • Quality of execution
Close submenuKey Information Document
  • Class level
  • Product group level
Close submenuNotices / Corporate actions
  • Cash Notices / Corporate actions
  • Derivatives corporate actions Open submenu
  • Derivatives notices
Close submenuDerivatives corporate actions
  • All Corporate Actions
  • Latest
  • Unusual Contract Sizes, Dividends
  • Corporate Action Services
  • Corporate Action Policies
Close submenuMarket events
  • Suspended instruments
  • Stressed Market Conditions
  • Breach of Double Cap limits
  • Exceptional Market Conditions
  • Miscellaneous short messages
  • Market status
Overslaan en naar de inhoud gaan
Euronext Logo

Historische prijs

CYBEROO

Download formatting options

SPECIFICEER HET DOWNLOAD FORMAAT

DECIMAALSCHEIDINGSTEKEN

DATUMNOTATIE

Filters

Historische prijs

  • Totaal aantal dagen : 10
  • Downloaden
| Euronext beurs Live quotes koersen Overslaan en naar de inhoud gaan
Datum Opening Hoog Laag Laatste Sluiten Aantal aandelen Omzet VWAP
25/04/2025 1,50 1,50 1,455 1,455 1,455 36 284 53 657 1,4788
24/04/2025 1,465 1,50 1,465 1,495 1,495 12 696 18 902 1,4888
23/04/2025 1,44 1,515 1,44 1,49 1,49 33 036 48 776 1,4765
22/04/2025 1,475 1,495 1,40 1,45 1,45 47 862 68 919 1,4400
17/04/2025 1,495 1,52 1,475 1,475 1,475 39 105 58 375 1,4928
16/04/2025 1,50 1,50 1,44 1,49 1,49 77 902 115 972 1,4887
15/04/2025 1,525 1,525 1,49 1,495 1,495 63 012 94 288 1,4964
14/04/2025 1,55 1,635 1,49 1,49 1,49 56 073 86 431 1,5414
11/04/2025 1,585 1,595 1,565 1,565 1,565 4 904 7 774 1,5853
10/04/2025 1,675 1,68 1,58 1,585 1,585 89 550 144 820 1,6172

Footer Small Print Menu

  • © 2025 Euronext
  • Privacy Statement and Cookie Policy
  • Terms of Use
  • Webvertising
  • Retail Partnership
Close menu