AMBROMOBILIARE
Download formatting options
Filters
Historische prijs
Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
---|---|---|---|---|---|---|---|---|
25/04/2025 | 1,03 | 1,18 | 1,03 | 1,18 | 1,18 | 3 400 | 3 792 | 1,1153 |
24/04/2025 | - | - | - | - | 1,06 | 0 | 0 | |
23/04/2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,06 | 400 | 424 | 1,0600 |
22/04/2025 | - | - | - | - | 1,03 | 0 | 0 | |
17/04/2025 | - | - | - | - | 1,03 | 0 | 0 | |
16/04/2025 | - | - | - | - | 1,03 | 0 | 0 | |
15/04/2025 | 1,05 | 1,09 | 1,03 | 1,03 | 1,03 | 800 | 840 | 1,0500 |
14/04/2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,04 | 200 | 208 | 1,0400 |
11/04/2025 | - | - | - | - | 1,03 | 0 | 0 | |
10/04/2025 | 1,03 | 1,03 | 1,03 | 1,03 | 1,03 | 600 | 618 | 1,0300 |