SANLORENZO
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 28,70 | 28,90 | 28,40 | 28,80 | 28,80 | 87 620 | 2 513 171 | 28,6826 |
| 28/03/2025 | 28,95 | 29,50 | 28,65 | 28,95 | 28,95 | 101 970 | 2 958 621 | 29,0146 |
| 27/03/2025 | 28,50 | 29,35 | 28,25 | 29,00 | 29,00 | 104 150 | 3 019 146 | 28,9884 |
| 26/03/2025 | 28,60 | 28,80 | 28,05 | 28,55 | 28,55 | 66 713 | 1 900 567 | 28,4887 |
| 25/03/2025 | 28,80 | 28,85 | 28,25 | 28,75 | 28,75 | 66 714 | 1 906 634 | 28,5792 |
| 24/03/2025 | 28,40 | 28,85 | 27,90 | 28,70 | 28,70 | 97 539 | 2 763 229 | 28,3295 |
| 21/03/2025 | 28,60 | 28,75 | 28,15 | 28,20 | 28,20 | 59 391 | 1 683 935 | 28,3534 |
| 20/03/2025 | 29,05 | 29,10 | 28,35 | 28,95 | 28,95 | 53 018 | 1 525 846 | 28,7798 |
| 19/03/2025 | 29,20 | 29,30 | 28,85 | 29,00 | 29,00 | 36 968 | 1 072 732 | 29,0178 |
| 18/03/2025 | 29,80 | 29,95 | 28,70 | 29,20 | 29,20 | 55 268 | 1 617 135 | 29,2599 |