TERNA
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 7,968 | 8,102 | 7,952 | 8,048 | 8,048 | 13 478 500 | 108 351 844 | 8,0389 |
| 20/03/2025 | 7,92 | 8,00 | 7,916 | 7,996 | 7,996 | 5 079 812 | 40 514 389 | 7,9756 |
| 19/03/2025 | 7,958 | 7,98 | 7,908 | 7,908 | 7,908 | 5 384 727 | 42 651 002 | 7,9207 |
| 18/03/2025 | 7,966 | 7,994 | 7,91 | 7,91 | 7,91 | 5 444 096 | 43 172 314 | 7,9301 |
| 17/03/2025 | 7,904 | 7,996 | 7,856 | 7,996 | 7,996 | 3 504 062 | 27 921 400 | 7,9683 |
| 14/03/2025 | 7,942 | 7,954 | 7,788 | 7,874 | 7,874 | 5 139 698 | 40 385 293 | 7,8575 |
| 13/03/2025 | 7,864 | 7,928 | 7,768 | 7,928 | 7,928 | 3 252 205 | 25 665 850 | 7,8919 |
| 12/03/2025 | 7,948 | 7,948 | 7,828 | 7,876 | 7,876 | 3 384 957 | 26 673 177 | 7,8799 |
| 11/03/2025 | 7,942 | 7,972 | 7,884 | 7,936 | 7,936 | 4 164 543 | 33 029 633 | 7,9312 |
| 10/03/2025 | 7,776 | 7,974 | 7,772 | 7,93 | 7,93 | 4 737 086 | 37 519 421 | 7,9204 |