ENEL
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 14/03/2025 | 7,018 | 7,039 | 6,901 | 7,039 | 7,039 | 33 932 388 | 237 693 389 | 7,0049 |
| 13/03/2025 | 6,95 | 7,00 | 6,916 | 6,995 | 6,995 | 22 162 275 | 154 466 216 | 6,9698 |
| 12/03/2025 | 6,981 | 7,034 | 6,948 | 6,968 | 6,968 | 23 473 316 | 163 775 095 | 6,9771 |
| 11/03/2025 | 6,976 | 7,011 | 6,931 | 6,963 | 6,963 | 31 719 339 | 221 223 169 | 6,9744 |
| 10/03/2025 | 6,79 | 6,982 | 6,785 | 6,94 | 6,94 | 39 775 003 | 275 528 906 | 6,9272 |
| 07/03/2025 | 6,713 | 6,794 | 6,658 | 6,788 | 6,788 | 30 673 441 | 207 084 633 | 6,7516 |
| 06/03/2025 | 6,642 | 6,672 | 6,522 | 6,651 | 6,651 | 42 198 258 | 278 709 554 | 6,6048 |
| 05/03/2025 | 6,80 | 6,838 | 6,678 | 6,714 | 6,714 | 46 455 955 | 313 092 541 | 6,7395 |
| 04/03/2025 | 6,979 | 7,051 | 6,834 | 6,856 | 6,856 | 47 851 885 | 330 735 195 | 6,9116 |
| 03/03/2025 | 7,05 | 7,053 | 6,914 | 6,985 | 6,985 | 24 779 705 | 172 717 484 | 6,9701 |