HERA
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 3,992 | 4,034 | 3,976 | 4,012 | 4,012 | 3 857 444 | 15 466 735 | 4,0096 |
| 16/04/2025 | 3,988 | 4,022 | 3,97 | 4,014 | 4,014 | 4 520 979 | 18 077 655 | 3,9986 |
| 15/04/2025 | 3,89 | 3,96 | 3,882 | 3,938 | 3,938 | 3 521 623 | 13 855 223 | 3,9343 |
| 14/04/2025 | 3,852 | 3,88 | 3,816 | 3,866 | 3,866 | 2 964 968 | 11 422 286 | 3,8524 |
| 11/04/2025 | 3,756 | 3,822 | 3,752 | 3,796 | 3,796 | 4 172 948 | 15 824 229 | 3,7921 |
| 10/04/2025 | 3,768 | 3,776 | 3,68 | 3,722 | 3,722 | 5 142 820 | 19 167 367 | 3,7270 |
| 09/04/2025 | 3,67 | 3,696 | 3,558 | 3,626 | 3,626 | 5 195 694 | 18 800 398 | 3,6185 |
| 08/04/2025 | 3,684 | 3,754 | 3,608 | 3,736 | 3,736 | 4 868 419 | 18 008 780 | 3,6991 |
| 07/04/2025 | 3,674 | 3,794 | 3,648 | 3,654 | 3,654 | 8 676 751 | 32 234 630 | 3,7151 |
| 04/04/2025 | 4,174 | 4,19 | 3,938 | 3,95 | 3,95 | 8 614 108 | 34 591 662 | 4,0157 |