EN URW GR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 72,58 | 73,80 | 72,58 | 73,16 | 73,16 | 0 | 18 610 152 |
| 24/04/2025 | 72,20 | 73,14 | 71,98 | 72,58 | 72,58 | 0 | 0 |
| 23/04/2025 | 71,94 | 73,26 | 71,92 | 72,20 | 72,20 | 0 | 0 |
| 22/04/2025 | 71,40 | 72,56 | 70,94 | 71,94 | 71,94 | 0 | 0 |
| 17/04/2025 | 70,14 | 71,48 | 69,78 | 71,40 | 71,40 | 0 | 0 |
| 16/04/2025 | 70,10 | 70,16 | 69,50 | 70,14 | 70,14 | 0 | 0 |
| 15/04/2025 | 68,18 | 70,40 | 68,18 | 70,10 | 70,10 | 0 | 0 |
| 14/04/2025 | 65,56 | 68,32 | 65,56 | 67,96 | 67,96 | 0 | 0 |
| 11/04/2025 | 65,98 | 66,48 | 63,62 | 65,56 | 65,56 | 0 | 0 |
| 10/04/2025 | 63,00 | 70,54 | 63,00 | 65,98 | 65,98 | 0 | 0 |