EN BNPP PR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 72,23 | 73,14 | 72,22 | 72,81 | 72,81 | 0 | 200 655 105 |
| 24/04/2025 | 73,82 | 73,82 | 70,62 | 72,23 | 72,23 | 0 | 266 560 107 |
| 23/04/2025 | 71,62 | 74,75 | 71,62 | 73,82 | 73,82 | 0 | 351 710 418 |
| 22/04/2025 | 70,74 | 71,91 | 70,70 | 71,62 | 71,62 | 0 | 188 925 560 |
| 17/04/2025 | 71,58 | 71,90 | 70,14 | 70,74 | 70,74 | 0 | 206 780 721 |
| 16/04/2025 | 70,58 | 71,66 | 69,98 | 71,58 | 71,58 | 0 | 225 832 598 |
| 15/04/2025 | 68,50 | 70,67 | 68,50 | 70,58 | 70,58 | 0 | 250 230 984 |
| 14/04/2025 | 68,12 | 68,91 | 67,70 | 68,50 | 68,50 | 0 | 279 632 731 |
| 11/04/2025 | 67,23 | 68,78 | 64,04 | 65,61 | 65,61 | 0 | 359 210 856 |
| 10/04/2025 | 63,78 | 72,51 | 63,78 | 67,23 | 67,23 | 0 | 530 707 894 |