EN BOUYGUES DEC S1
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 11/04/2025 | 34,35 | 35,031 | 34,35 | 34,597 | 34,597 | 0 | 31 860 914 |
| 10/04/2025 | 33,908 | 35,844 | 33,908 | 34,353 | 34,353 | 0 | 0 |
| 09/04/2025 | 34,484 | 34,484 | 33,397 | 33,911 | 33,911 | 0 | 0 |
| 08/04/2025 | 34,101 | 35,04 | 34,101 | 34,486 | 34,486 | 0 | 0 |
| 07/04/2025 | 35,141 | 35,151 | 32,938 | 34,104 | 34,104 | 0 | 0 |
| 04/04/2025 | 36,612 | 36,612 | 34,804 | 35,15 | 35,15 | 0 | 0 |
| 03/04/2025 | 36,545 | 36,664 | 35,923 | 36,614 | 36,614 | 0 | 0 |
| 02/04/2025 | 36,518 | 36,746 | 36,311 | 36,548 | 36,548 | 0 | 0 |
| 01/04/2025 | 36,106 | 36,58 | 36,017 | 36,521 | 36,521 | 0 | 0 |
| 31/03/2025 | 36,475 | 36,475 | 35,901 | 35,98 | 35,98 | 0 | 0 |