EN INVEST FR40 GR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 5 749,80 | 5 794,66 | 5 746,20 | 5 793,47 | 5 793,47 | 0 | 0 |
| 24/04/2025 | 5 654,41 | 5 742,29 | 5 606,71 | 5 741,85 | 5 741,85 | 0 | 0 |
| 23/04/2025 | 5 532,93 | 5 731,15 | 5 532,93 | 5 655,78 | 5 655,78 | 0 | 0 |
| 22/04/2025 | 5 467,51 | 5 527,07 | 5 458,28 | 5 508,01 | 5 508,01 | 0 | 0 |
| 17/04/2025 | 5 509,89 | 5 524,85 | 5 478,05 | 5 498,97 | 5 498,97 | 0 | 0 |
| 16/04/2025 | 5 570,01 | 5 570,01 | 5 470,39 | 5 504,71 | 5 504,71 | 0 | 0 |
| 15/04/2025 | 5 487,44 | 5 612,79 | 5 487,44 | 5 580,73 | 5 580,73 | 0 | 0 |
| 14/04/2025 | 5 393,46 | 5 532,26 | 5 393,46 | 5 478,98 | 5 478,98 | 0 | 0 |
| 11/04/2025 | 5 375,32 | 5 405,41 | 5 277,26 | 5 376,19 | 5 376,19 | 0 | 0 |
| 10/04/2025 | 5 428,88 | 5 660,76 | 5 312,55 | 5 395,72 | 5 395,72 | 0 | 0 |