EN BEN240521 D0 71
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 19,956 | 19,956 | 19,956 | 19,956 | 19,956 | 0 | 141 686 294 |
| 24/04/2025 | - | 19,747 | 19,747 | 19,747 | 19,747 | 0 | 0 |
| 23/04/2025 | - | 19,817 | 19,817 | 19,817 | 19,817 | 0 | 0 |
| 22/04/2025 | - | 19,951 | 19,951 | 19,951 | 19,951 | 0 | 0 |
| 17/04/2025 | - | 19,723 | 19,723 | 19,723 | 19,723 | 0 | 0 |
| 16/04/2025 | - | 19,762 | 19,762 | 19,762 | 19,762 | 0 | 0 |
| 15/04/2025 | - | 19,453 | 19,453 | 19,453 | 19,453 | 0 | 0 |
| 14/04/2025 | - | 19,106 | 19,106 | 19,106 | 19,106 | 0 | 0 |
| 11/04/2025 | - | 19,09 | 19,09 | 19,09 | 19,09 | 0 | 0 |
| 10/04/2025 | - | 18,992 | 18,992 | 18,992 | 18,992 | 0 | 0 |