ESG B SCR TR80 D50
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 918,15 | 925,07 | 917,68 | 923,63 | 923,63 | 0 | 0 |
| 07/10/2025 | 917,86 | 921,17 | 915,22 | 916,40 | 916,40 | 0 | 0 |
| 06/10/2025 | 917,63 | 921,05 | 913,90 | 916,72 | 916,72 | 0 | 0 |
| 03/10/2025 | 915,74 | 918,98 | 914,37 | 916,16 | 916,16 | 0 | 0 |
| 02/10/2025 | 912,36 | 917,87 | 912,36 | 916,17 | 916,17 | 0 | 0 |
| 01/10/2025 | 904,60 | 913,25 | 902,88 | 912,40 | 912,40 | 0 | 0 |
| 30/09/2025 | 901,92 | 906,03 | 899,77 | 905,43 | 905,43 | 0 | 0 |
| 29/09/2025 | 901,47 | 904,30 | 900,49 | 902,38 | 902,38 | 0 | 0 |
| 26/09/2025 | 896,54 | 903,94 | 896,54 | 902,94 | 902,94 | 0 | 0 |
| 25/09/2025 | 899,11 | 899,25 | 894,44 | 896,45 | 896,45 | 0 | 0 |