ESG B SCR TR80 D50
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 22/09/2025 | 902,64 | 902,64 | 897,10 | 900,03 | 900,03 | 0 | 0 |
| 19/09/2025 | 899,99 | 903,31 | 899,35 | 902,45 | 902,45 | 0 | 0 |
| 18/09/2025 | 894,98 | 901,89 | 894,98 | 899,76 | 899,76 | 0 | 0 |
| 17/09/2025 | 892,22 | 894,46 | 889,48 | 893,01 | 893,01 | 0 | 0 |
| 16/09/2025 | 901,78 | 901,80 | 891,50 | 892,51 | 892,51 | 0 | 0 |
| 15/09/2025 | 900,92 | 904,87 | 900,92 | 903,05 | 903,05 | 0 | 0 |
| 12/09/2025 | 901,49 | 903,58 | 900,58 | 900,99 | 900,99 | 0 | 0 |
| 11/09/2025 | 898,85 | 902,19 | 898,16 | 902,07 | 902,07 | 0 | 0 |
| 10/09/2025 | 896,72 | 901,07 | 895,78 | 897,57 | 897,57 | 0 | 0 |
| 09/09/2025 | 892,27 | 896,93 | 891,35 | 895,47 | 895,47 | 0 | 0 |