EN FR EMPL 40 EW
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 1 235,44 | 1 247,98 | 1 232,96 | 1 233,57 | 1 233,57 | 0 | 1 750 084 531 |
| 21/03/2025 | 1 242,44 | 1 242,44 | 1 226,53 | 1 234,31 | 1 234,31 | 0 | 4 085 513 650 |
| 20/03/2025 | 1 258,93 | 1 260,88 | 1 238,31 | 1 244,68 | 1 244,68 | 0 | 1 896 042 261 |
| 19/03/2025 | 1 258,95 | 1 260,72 | 1 252,28 | 1 259,05 | 1 259,05 | 0 | 1 946 207 159 |
| 18/03/2025 | 1 250,40 | 1 267,43 | 1 250,40 | 1 261,45 | 1 261,45 | 0 | 2 213 214 794 |
| 17/03/2025 | 1 241,08 | 1 252,74 | 1 241,08 | 1 250,02 | 1 250,02 | 0 | 1 989 039 146 |
| 14/03/2025 | 1 225,11 | 1 244,37 | 1 219,48 | 1 239,20 | 1 239,20 | 0 | 2 579 759 963 |
| 13/03/2025 | 1 238,72 | 1 241,39 | 1 224,25 | 1 224,68 | 1 224,68 | 0 | 2 233 353 009 |
| 12/03/2025 | 1 237,56 | 1 251,59 | 1 234,36 | 1 240,15 | 1 240,15 | 0 | 2 404 487 938 |
| 11/03/2025 | 1 251,87 | 1 264,52 | 1 229,37 | 1 236,39 | 1 236,39 | 0 | 2 581 225 064 |