ESG B SCR W NR USD
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 3 836,03 | 3 841,46 | 3 758,19 | 3 835,56 | 3 835,56 | 0 | 0 |
| 28/03/2025 | 3 914,04 | 3 914,04 | 3 836,13 | 3 842,11 | 3 842,11 | 0 | 0 |
| 27/03/2025 | 3 932,89 | 3 941,44 | 3 900,70 | 3 916,48 | 3 916,48 | 0 | 0 |
| 26/03/2025 | 3 993,86 | 3 995,57 | 3 920,56 | 3 933,09 | 3 933,09 | 0 | 0 |
| 25/03/2025 | 3 974,34 | 3 993,58 | 3 974,00 | 3 992,85 | 3 992,85 | 0 | 0 |
| 24/03/2025 | 3 915,31 | 3 978,72 | 3 912,98 | 3 974,46 | 3 974,46 | 0 | 0 |
| 21/03/2025 | 3 905,11 | 3 915,39 | 3 869,02 | 3 912,52 | 3 912,52 | 0 | 0 |
| 20/03/2025 | 3 924,75 | 3 931,14 | 3 890,67 | 3 907,09 | 3 907,09 | 0 | 0 |
| 19/03/2025 | 3 885,16 | 3 946,66 | 3 882,74 | 3 922,14 | 3 922,14 | 0 | 0 |
| 18/03/2025 | 3 914,41 | 3 920,63 | 3 873,37 | 3 886,11 | 3 886,11 | 0 | 0 |