EN G HC 50 ESG
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 24/03/2025 | 5 118,35 | 5 161,50 | 5 102,46 | 5 151,83 | 5 151,83 | 0 | 413 572 110 |
| 21/03/2025 | 5 121,01 | 5 132,01 | 5 094,09 | 5 130,71 | 5 130,71 | 0 | 587 589 779 |
| 20/03/2025 | 5 103,64 | 5 145,91 | 5 102,18 | 5 115,61 | 5 115,61 | 0 | 208 720 280 |
| 19/03/2025 | 5 095,76 | 5 105,31 | 5 076,44 | 5 097,88 | 5 097,88 | 0 | 224 735 114 |
| 18/03/2025 | 5 073,15 | 5 095,26 | 5 057,97 | 5 078,43 | 5 078,43 | 0 | 255 307 336 |
| 17/03/2025 | 5 031,12 | 5 086,87 | 5 026,98 | 5 079,66 | 5 079,66 | 0 | 197 826 065 |
| 14/03/2025 | 5 001,30 | 5 033,52 | 4 968,35 | 5 029,00 | 5 029,00 | 0 | 313 745 116 |
| 13/03/2025 | 5 014,39 | 5 029,62 | 4 981,97 | 4 994,27 | 4 994,27 | 0 | 324 327 812 |
| 12/03/2025 | 5 014,69 | 5 042,35 | 4 980,01 | 4 989,72 | 4 989,72 | 0 | 262 991 218 |
| 11/03/2025 | 5 092,12 | 5 092,12 | 4 987,96 | 5 003,05 | 5 003,05 | 0 | 399 505 951 |