EN PAB TA 40 D 5%
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3 751,30 | 3 751,30 | 3 690,58 | 3 693,19 | 3 693,19 | 0 | 0 |
| 27/03/2025 | 3 764,67 | 3 769,09 | 3 736,47 | 3 751,53 | 3 751,53 | 0 | 0 |
| 26/03/2025 | 3 807,41 | 3 814,18 | 3 759,57 | 3 763,71 | 3 763,71 | 0 | 0 |
| 25/03/2025 | 3 786,75 | 3 811,91 | 3 786,75 | 3 805,61 | 3 805,61 | 0 | 0 |
| 24/03/2025 | 3 742,09 | 3 787,73 | 3 742,09 | 3 785,83 | 3 785,83 | 0 | 0 |
| 21/03/2025 | 3 735,19 | 3 748,33 | 3 710,08 | 3 748,33 | 3 748,33 | 0 | 0 |
| 20/03/2025 | 3 752,70 | 3 759,69 | 3 721,48 | 3 734,20 | 3 734,20 | 0 | 0 |
| 19/03/2025 | 3 719,78 | 3 766,13 | 3 711,17 | 3 753,49 | 3 753,49 | 0 | 0 |
| 18/03/2025 | 3 721,63 | 3 745,66 | 3 708,82 | 3 715,31 | 3 715,31 | 0 | 0 |
| 17/03/2025 | 3 700,35 | 3 734,64 | 3 694,06 | 3 723,60 | 3 723,60 | 0 | 0 |