SANOFI NV25
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 24/03/2025 | - | - | - | - | 103,50 | 0 | 0 | |
| 21/03/2025 | - | - | - | - | 103,50 | 0 | 0 | |
| 20/03/2025 | 103,50 | 103,50 | 103,50 | 103,50 | 103,50 | 3 000 | 310 500 | 103,5000 |
| 19/03/2025 | - | - | - | - | 103,02 | 0 | 0 | |
| 18/03/2025 | - | - | - | - | 103,02 | 0 | 0 | |
| 17/03/2025 | 102,80 | 103,02 | 102,80 | 103,02 | 103,02 | 3 000 | 308 730 | 102,9100 |
| 14/03/2025 | - | - | - | - | 103,06 | 0 | 0 | |
| 13/03/2025 | 103,06 | 103,06 | 103,06 | 103,06 | 103,06 | 1 | 103 | 103,0600 |
| 12/03/2025 | 103,52 | 103,52 | 103,50 | 103,50 | 103,50 | 3 500 | 362 310 | 103,5171 |
| 11/03/2025 | 106,28 | 106,50 | 103,42 | 103,42 | 103,42 | 6 602 | 699 510 | 105,9542 |