MONCEY (FIN.) NOM.
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 143,50 | 145,84 | 143,50 | 145,30 | 145,30 | 592 | 85 392 | 144,2434 |
| 27/03/2025 | 143,50 | 143,50 | 142,00 | 143,50 | 143,50 | 781 | 111 935 | 143,3226 |
| 26/03/2025 | 144,00 | 144,00 | 143,52 | 143,52 | 143,52 | 489 | 70 404 | 143,9764 |
| 25/03/2025 | 143,90 | 144,50 | 143,60 | 144,50 | 144,50 | 1 156 | 166 464 | 143,9996 |
| 24/03/2025 | 145,84 | 145,84 | 142,02 | 143,56 | 143,56 | 648 | 93 339 | 144,0424 |
| 21/03/2025 | 142,12 | 145,80 | 141,00 | 143,98 | 143,98 | 2 491 | 355 508 | 142,7171 |
| 20/03/2025 | 146,50 | 146,50 | 141,22 | 141,22 | 141,22 | 133 | 18 907 | 142,1562 |
| 19/03/2025 | 145,00 | 146,46 | 145,00 | 146,20 | 146,20 | 39 | 5 686 | 145,8051 |
| 18/03/2025 | 146,50 | 146,50 | 143,50 | 144,98 | 144,98 | 29 | 4 232 | 145,9317 |
| 17/03/2025 | 145,00 | 146,90 | 143,60 | 146,52 | 146,52 | 161 | 23 379 | 145,2124 |