VIRIDIEN
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 76,60 | 77,41 | 73,58 | 74,41 | 74,41 | 63 846 | 4 780 508 | 74,8756 |
| 27/03/2025 | 76,30 | 77,41 | 75,10 | 77,30 | 77,30 | 40 250 | 3 061 447 | 76,0608 |
| 26/03/2025 | 77,85 | 78,73 | 76,17 | 76,41 | 76,41 | 38 018 | 2 941 569 | 77,3746 |
| 25/03/2025 | 76,97 | 78,39 | 76,01 | 77,12 | 77,12 | 33 792 | 2 609 720 | 77,2288 |
| 24/03/2025 | 77,60 | 77,95 | 75,29 | 77,00 | 77,00 | 47 188 | 3 628 852 | 76,9020 |
| 21/03/2025 | 75,80 | 76,20 | 74,32 | 74,70 | 74,70 | 46 475 | 3 479 072 | 74,8590 |
| 20/03/2025 | 74,10 | 76,26 | 73,28 | 75,76 | 75,76 | 59 407 | 4 439 351 | 74,7277 |
| 19/03/2025 | 70,00 | 75,43 | 69,50 | 74,40 | 74,40 | 185 611 | 13 672 768 | 73,6636 |
| 18/03/2025 | 66,74 | 69,00 | 66,48 | 68,50 | 68,50 | 59 688 | 4 038 733 | 67,6641 |
| 17/03/2025 | 63,39 | 67,29 | 62,99 | 66,70 | 66,70 | 53 702 | 3 539 024 | 65,9012 |