AIR FRANCE -KLM
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 9,00 | 9,004 | 8,532 | 8,532 | 8,532 | 2 179 680 | 18 816 477 | 8,6327 |
| 28/03/2025 | 9,15 | 9,332 | 9,116 | 9,136 | 9,136 | 1 086 340 | 9 994 352 | 9,2000 |
| 27/03/2025 | 9,394 | 9,466 | 8,97 | 9,242 | 9,242 | 3 054 740 | 28 057 892 | 9,1850 |
| 26/03/2025 | 9,772 | 9,884 | 9,608 | 9,66 | 9,66 | 1 137 683 | 11 016 558 | 9,6833 |
| 25/03/2025 | 9,36 | 9,94 | 9,338 | 9,76 | 9,76 | 2 217 104 | 21 644 446 | 9,7624 |
| 24/03/2025 | 9,642 | 9,658 | 9,40 | 9,40 | 9,40 | 1 026 558 | 9 712 465 | 9,4612 |
| 21/03/2025 | 9,70 | 9,72 | 9,37 | 9,49 | 9,49 | 1 931 489 | 18 378 781 | 9,5154 |
| 20/03/2025 | 9,90 | 10,135 | 9,702 | 9,748 | 9,748 | 1 221 317 | 11 993 030 | 9,8198 |
| 19/03/2025 | 9,984 | 10,03 | 9,826 | 9,904 | 9,904 | 1 535 904 | 15 198 037 | 9,8952 |
| 18/03/2025 | 10,15 | 10,265 | 10,03 | 10,07 | 10,07 | 1 179 529 | 11 950 991 | 10,1320 |