PRECIA
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 27,20 | 27,30 | 26,20 | 26,60 | 26,60 | 4 658 | 123 410 | 26,4955 |
| 27/03/2025 | 27,50 | 27,50 | 27,30 | 27,40 | 27,40 | 98 | 2 676 | 27,3071 |
| 26/03/2025 | 27,30 | 27,50 | 27,00 | 27,00 | 27,00 | 1 388 | 37 529 | 27,0381 |
| 25/03/2025 | 27,10 | 27,20 | 27,10 | 27,20 | 27,20 | 171 | 4 636 | 27,1129 |
| 24/03/2025 | 27,00 | 27,30 | 26,30 | 27,00 | 27,00 | 929 | 25 059 | 26,9741 |
| 21/03/2025 | 27,40 | 27,70 | 27,10 | 27,10 | 27,10 | 3 250 | 88 194 | 27,1366 |
| 20/03/2025 | 27,70 | 27,70 | 27,20 | 27,50 | 27,50 | 942 | 25 844 | 27,4352 |
| 19/03/2025 | 27,80 | 28,00 | 27,70 | 27,80 | 27,80 | 345 | 9 595 | 27,8107 |
| 18/03/2025 | 28,50 | 28,50 | 27,70 | 28,00 | 28,00 | 707 | 19 712 | 27,8818 |
| 17/03/2025 | 28,80 | 28,90 | 28,20 | 28,50 | 28,50 | 1 186 | 34 026 | 28,6898 |