EN FR PAB 50 D5%
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 1 513,20 | 1 513,20 | 1 496,96 | 1 503,77 | 1 503,77 | 0 | 7 087 628 104 |
| 20/03/2025 | 1 525,76 | 1 525,91 | 1 509,97 | 1 513,03 | 1 513,03 | 0 | 0 |
| 19/03/2025 | 1 517,79 | 1 530,81 | 1 513,00 | 1 527,31 | 1 527,31 | 0 | 0 |
| 18/03/2025 | 1 512,58 | 1 523,71 | 1 512,58 | 1 518,12 | 1 518,12 | 0 | 0 |
| 17/03/2025 | 1 502,63 | 1 513,84 | 1 497,82 | 1 511,75 | 1 511,75 | 0 | 0 |
| 14/03/2025 | 1 491,49 | 1 509,91 | 1 487,40 | 1 503,12 | 1 503,12 | 0 | 0 |
| 13/03/2025 | 1 501,68 | 1 510,52 | 1 489,21 | 1 491,75 | 1 491,75 | 0 | 0 |
| 12/03/2025 | 1 500,75 | 1 521,10 | 1 493,06 | 1 501,99 | 1 501,99 | 0 | 0 |
| 11/03/2025 | 1 521,06 | 1 532,84 | 1 494,49 | 1 498,39 | 1 498,39 | 0 | 0 |
| 10/03/2025 | 1 530,52 | 1 536,21 | 1 516,91 | 1 520,92 | 1 520,92 | 0 | 0 |