CAC 40 ESG D5%
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 1 593,41 | 1 593,41 | 1 572,84 | 1 578,84 | 1 578,84 | 0 | 0 |
| 28/03/2025 | 1 612,37 | 1 618,64 | 1 603,65 | 1 608,67 | 1 608,67 | 0 | 0 |
| 27/03/2025 | 1 615,01 | 1 626,41 | 1 607,19 | 1 621,02 | 1 621,02 | 0 | 0 |
| 26/03/2025 | 1 649,37 | 1 649,93 | 1 626,46 | 1 627,77 | 1 627,77 | 0 | 0 |
| 25/03/2025 | 1 635,95 | 1 655,06 | 1 635,95 | 1 647,22 | 1 647,22 | 0 | 0 |
| 24/03/2025 | 1 651,07 | 1 652,72 | 1 630,24 | 1 632,82 | 1 632,82 | 0 | 0 |
| 21/03/2025 | 1 643,20 | 1 645,85 | 1 632,54 | 1 639,13 | 1 639,13 | 0 | 0 |
| 20/03/2025 | 1 665,19 | 1 666,86 | 1 643,87 | 1 649,99 | 1 649,99 | 0 | 0 |
| 19/03/2025 | 1 658,01 | 1 672,64 | 1 656,02 | 1 670,10 | 1 670,10 | 0 | 0 |
| 18/03/2025 | 1 656,23 | 1 663,96 | 1 653,64 | 1 660,05 | 1 660,05 | 0 | 0 |