SBFT 50 ESG EW
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 26/03/2025 | 1 122,97 | 1 123,19 | 1 109,36 | 1 109,36 | 1 109,36 | 0 | 0 |
| 25/03/2025 | 1 116,07 | 1 125,25 | 1 113,96 | 1 120,56 | 1 120,56 | 0 | 2 663 889 912 |
| 24/03/2025 | 1 122,81 | 1 122,93 | 1 109,04 | 1 113,05 | 1 113,05 | 0 | 2 444 991 635 |
| 21/03/2025 | 1 116,00 | 1 116,92 | 1 109,02 | 1 113,37 | 1 113,37 | 0 | 8 695 829 872 |
| 20/03/2025 | 1 131,65 | 1 133,97 | 1 116,29 | 1 120,92 | 1 120,92 | 0 | 3 965 710 676 |
| 19/03/2025 | 1 130,81 | 1 136,04 | 1 129,08 | 1 134,67 | 1 134,67 | 0 | 3 878 609 386 |
| 18/03/2025 | 1 128,40 | 1 136,45 | 1 127,01 | 1 132,63 | 1 132,63 | 0 | 4 447 124 876 |
| 17/03/2025 | 1 118,70 | 1 126,42 | 1 117,34 | 1 123,79 | 1 123,79 | 0 | 3 804 136 166 |
| 14/03/2025 | 1 102,40 | 1 120,35 | 1 101,22 | 1 117,05 | 1 117,05 | 0 | 4 647 136 889 |
| 13/03/2025 | 1 109,88 | 1 115,87 | 1 103,73 | 1 105,41 | 1 105,41 | 0 | 4 605 985 306 |