EN FR 20-40 EW NR
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 21/03/2025 | 3 361,60 | 3 362,65 | 3 328,17 | 3 343,23 | 3 343,23 | 0 | 0 |
| 20/03/2025 | 3 407,21 | 3 419,03 | 3 361,01 | 3 378,26 | 3 378,26 | 0 | 0 |
| 19/03/2025 | 3 393,28 | 3 405,41 | 3 382,96 | 3 401,18 | 3 401,18 | 0 | 0 |
| 18/03/2025 | 3 386,22 | 3 416,17 | 3 382,29 | 3 399,29 | 3 399,29 | 0 | 0 |
| 17/03/2025 | 3 366,78 | 3 384,92 | 3 359,62 | 3 372,36 | 3 372,36 | 0 | 0 |
| 14/03/2025 | 3 323,68 | 3 374,09 | 3 317,79 | 3 359,92 | 3 359,92 | 0 | 0 |
| 13/03/2025 | 3 340,84 | 3 362,55 | 3 319,47 | 3 343,32 | 3 343,32 | 0 | 0 |
| 12/03/2025 | 3 382,90 | 3 384,71 | 3 339,42 | 3 354,16 | 3 354,16 | 0 | 0 |
| 11/03/2025 | 3 424,89 | 3 439,89 | 3 351,08 | 3 363,64 | 3 363,64 | 0 | 0 |
| 10/03/2025 | 3 456,97 | 3 465,66 | 3 404,62 | 3 415,92 | 3 415,92 | 0 | 0 |