EN FR 20-40 EW
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 31/03/2025 | 2 365,99 | 2 366,06 | 2 329,02 | 2 341,76 | 2 341,76 | 0 | 1 398 444 611 |
| 28/03/2025 | 2 396,68 | 2 415,67 | 2 385,05 | 2 387,05 | 2 387,05 | 0 | 1 140 372 673 |
| 27/03/2025 | 2 387,78 | 2 414,31 | 2 381,20 | 2 407,14 | 2 407,14 | 0 | 1 089 710 446 |
| 26/03/2025 | 2 426,67 | 2 428,74 | 2 400,98 | 2 403,37 | 2 403,37 | 0 | 1 076 528 205 |
| 25/03/2025 | 2 415,00 | 2 435,29 | 2 413,15 | 2 425,12 | 2 425,12 | 0 | 1 048 037 141 |
| 24/03/2025 | 2 431,04 | 2 435,45 | 2 400,66 | 2 407,28 | 2 407,28 | 0 | 1 049 824 701 |
| 21/03/2025 | 2 420,20 | 2 420,96 | 2 396,13 | 2 406,97 | 2 406,97 | 0 | 2 369 299 514 |
| 20/03/2025 | 2 453,03 | 2 461,55 | 2 419,78 | 2 432,19 | 2 432,19 | 0 | 1 161 418 077 |
| 19/03/2025 | 2 443,01 | 2 451,74 | 2 435,57 | 2 448,70 | 2 448,70 | 0 | 1 073 427 231 |
| 18/03/2025 | 2 437,93 | 2 459,49 | 2 435,10 | 2 447,33 | 2 447,33 | 0 | 1 132 536 008 |