EN FR E T L 40 D5%
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1 548,47 | 1 550,54 | 1 479,54 | 1 496,36 | 1 496,36 | 0 | 7 271 927 791 |
| 03/04/2025 | 1 569,17 | 1 583,71 | 1 555,75 | 1 560,66 | 1 560,66 | 0 | 0 |
| 02/04/2025 | 1 591,63 | 1 596,78 | 1 583,22 | 1 596,78 | 1 596,78 | 0 | 0 |
| 01/04/2025 | 1 598,61 | 1 604,15 | 1 588,33 | 1 597,99 | 1 597,99 | 0 | 0 |
| 31/03/2025 | 1 602,39 | 1 602,44 | 1 576,64 | 1 585,09 | 1 585,09 | 0 | 0 |
| 28/03/2025 | 1 621,37 | 1 632,89 | 1 613,55 | 1 617,29 | 1 617,29 | 0 | 0 |
| 27/03/2025 | 1 621,27 | 1 635,48 | 1 614,67 | 1 630,63 | 1 630,63 | 0 | 0 |
| 26/03/2025 | 1 654,40 | 1 654,82 | 1 635,59 | 1 635,59 | 1 635,59 | 0 | 0 |
| 25/03/2025 | 1 642,37 | 1 656,97 | 1 641,32 | 1 651,02 | 1 651,02 | 0 | 0 |
| 24/03/2025 | 1 658,64 | 1 658,64 | 1 633,63 | 1 637,25 | 1 637,25 | 0 | 0 |