AYVENS
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 8,465 | 8,54 | 8,425 | 8,48 | 8,48 | 355 843 | 3 019 379 | 8,4851 |
| 27/03/2025 | 8,46 | 8,59 | 8,405 | 8,51 | 8,51 | 252 540 | 2 147 126 | 8,5021 |
| 26/03/2025 | 8,67 | 8,67 | 8,495 | 8,535 | 8,535 | 395 753 | 3 381 990 | 8,5457 |
| 25/03/2025 | 8,585 | 8,705 | 8,53 | 8,70 | 8,70 | 343 849 | 2 979 952 | 8,6668 |
| 24/03/2025 | 8,51 | 8,70 | 8,505 | 8,595 | 8,595 | 464 329 | 3 997 335 | 8,6088 |
| 21/03/2025 | 8,39 | 8,50 | 8,29 | 8,50 | 8,50 | 2 530 239 | 21 481 757 | 8,4900 |
| 20/03/2025 | 8,495 | 8,525 | 8,34 | 8,445 | 8,445 | 690 832 | 5 823 327 | 8,4296 |
| 19/03/2025 | 8,415 | 8,57 | 8,31 | 8,55 | 8,55 | 563 458 | 4 784 337 | 8,4910 |
| 18/03/2025 | 8,30 | 8,45 | 8,285 | 8,44 | 8,44 | 641 395 | 5 387 738 | 8,4000 |
| 17/03/2025 | 8,145 | 8,28 | 8,08 | 8,28 | 8,28 | 417 407 | 3 437 686 | 8,2357 |