EKINOPS
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3,765 | 3,765 | 3,685 | 3,685 | 3,685 | 8 811 | 32 735 | 3,7152 |
| 27/03/2025 | 3,80 | 3,80 | 3,765 | 3,765 | 3,765 | 7 358 | 27 821 | 3,7811 |
| 26/03/2025 | 3,835 | 3,835 | 3,78 | 3,795 | 3,795 | 10 830 | 41 118 | 3,7967 |
| 25/03/2025 | 3,805 | 3,90 | 3,79 | 3,79 | 3,79 | 20 889 | 80 266 | 3,8425 |
| 24/03/2025 | 3,785 | 3,81 | 3,78 | 3,80 | 3,80 | 19 388 | 73 397 | 3,7857 |
| 21/03/2025 | 3,80 | 3,88 | 3,79 | 3,87 | 3,87 | 55 247 | 212 770 | 3,8513 |
| 20/03/2025 | 3,665 | 3,87 | 3,665 | 3,795 | 3,795 | 22 990 | 86 942 | 3,7817 |
| 19/03/2025 | 3,75 | 3,75 | 3,665 | 3,665 | 3,665 | 26 860 | 99 197 | 3,6931 |
| 18/03/2025 | 3,78 | 3,785 | 3,76 | 3,765 | 3,765 | 9 547 | 36 036 | 3,7746 |
| 17/03/2025 | 3,79 | 3,795 | 3,78 | 3,785 | 3,785 | 11 129 | 42 151 | 3,7875 |