CRCAM BRIE PIC2CCI
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 21,995 | 22,00 | 21,90 | 21,95 | 21,95 | 11 028 | 242 356 | 21,9764 |
| 27/03/2025 | 21,90 | 22,00 | 21,90 | 22,00 | 22,00 | 3 680 | 80 773 | 21,9492 |
| 26/03/2025 | 21,80 | 21,935 | 21,80 | 21,93 | 21,93 | 2 765 | 60 501 | 21,8812 |
| 25/03/2025 | 21,895 | 21,90 | 21,825 | 21,84 | 21,84 | 4 203 | 91 841 | 21,8512 |
| 24/03/2025 | 21,70 | 21,90 | 21,70 | 21,90 | 21,90 | 3 588 | 78 098 | 21,7663 |
| 21/03/2025 | 21,90 | 21,90 | 21,80 | 21,85 | 21,85 | 3 923 | 85 719 | 21,8503 |
| 20/03/2025 | 21,90 | 22,00 | 21,85 | 22,00 | 22,00 | 11 909 | 261 420 | 21,9515 |
| 19/03/2025 | 21,80 | 22,00 | 21,72 | 21,90 | 21,90 | 14 983 | 328 583 | 21,9304 |
| 18/03/2025 | 21,99 | 21,99 | 21,80 | 21,88 | 21,88 | 2 323 | 51 010 | 21,9587 |
| 17/03/2025 | 21,81 | 21,99 | 21,81 | 21,90 | 21,90 | 2 953 | 64 653 | 21,8942 |