REXEL
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | 26,60 | 26,72 | 26,23 | 26,23 | 26,23 | 630 861 | 16 601 459 | 26,3156 |
| 25/03/2025 | 26,60 | 26,78 | 26,12 | 26,47 | 26,47 | 580 364 | 15 351 509 | 26,4515 |
| 24/03/2025 | 26,60 | 26,66 | 26,31 | 26,51 | 26,51 | 619 291 | 16 407 616 | 26,4946 |
| 21/03/2025 | 26,31 | 26,65 | 26,10 | 26,40 | 26,40 | 1 157 036 | 30 539 756 | 26,3948 |
| 20/03/2025 | 27,02 | 27,46 | 26,70 | 26,76 | 26,76 | 744 554 | 20 020 488 | 26,8892 |
| 19/03/2025 | 26,32 | 26,89 | 26,02 | 26,87 | 26,87 | 911 036 | 24 363 302 | 26,7428 |
| 18/03/2025 | 25,70 | 26,44 | 25,63 | 26,44 | 26,44 | 913 785 | 24 090 218 | 26,3631 |
| 17/03/2025 | 25,26 | 25,55 | 25,17 | 25,40 | 25,40 | 492 626 | 12 506 397 | 25,3872 |
| 14/03/2025 | 24,48 | 25,54 | 24,33 | 25,17 | 25,17 | 757 943 | 19 048 377 | 25,1317 |
| 13/03/2025 | 25,10 | 25,23 | 24,52 | 24,52 | 24,52 | 593 040 | 14 625 568 | 24,6611 |