SWORD GROUP
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 32,20 | 32,20 | 31,30 | 31,45 | 31,45 | 15 485 | 491 899 | 31,7662 |
| 27/03/2025 | 32,75 | 32,85 | 32,10 | 32,15 | 32,15 | 13 769 | 445 848 | 32,3832 |
| 26/03/2025 | 32,80 | 33,20 | 32,40 | 32,95 | 32,95 | 17 303 | 569 683 | 32,9239 |
| 25/03/2025 | 32,35 | 32,85 | 32,15 | 32,75 | 32,75 | 9 742 | 316 730 | 32,5118 |
| 24/03/2025 | 32,20 | 32,85 | 32,20 | 32,25 | 32,25 | 14 716 | 478 568 | 32,5203 |
| 21/03/2025 | 32,30 | 32,55 | 31,70 | 32,30 | 32,30 | 14 856 | 478 822 | 32,2309 |
| 20/03/2025 | 32,90 | 33,00 | 31,75 | 32,25 | 32,25 | 11 713 | 377 220 | 32,2052 |
| 19/03/2025 | 32,00 | 33,10 | 31,80 | 32,70 | 32,70 | 186 947 | 5 987 919 | 32,0300 |
| 18/03/2025 | 32,25 | 32,50 | 31,90 | 32,15 | 32,15 | 12 070 | 389 019 | 32,2303 |
| 17/03/2025 | 31,80 | 32,70 | 31,80 | 32,15 | 32,15 | 15 985 | 512 659 | 32,0732 |