LINEDATA SERVICES
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 78,80 | 78,80 | 78,20 | 78,20 | 78,20 | 71 | 5 575 | 78,5183 |
| 27/03/2025 | 79,40 | 79,40 | 78,00 | 78,80 | 78,80 | 264 | 20 797 | 78,7750 |
| 26/03/2025 | 79,80 | 79,80 | 79,40 | 79,40 | 79,40 | 42 | 3 343 | 79,6000 |
| 25/03/2025 | 80,00 | 80,40 | 79,80 | 79,80 | 79,80 | 83 | 6 640 | 80,0048 |
| 24/03/2025 | 79,60 | 80,00 | 79,40 | 80,00 | 80,00 | 203 | 16 196 | 79,7833 |
| 21/03/2025 | 79,60 | 79,60 | 79,00 | 79,60 | 79,60 | 320 | 25 440 | 79,4988 |
| 20/03/2025 | 79,80 | 79,80 | 79,60 | 79,60 | 79,60 | 24 | 1 912 | 79,6583 |
| 19/03/2025 | 80,00 | 80,00 | 79,60 | 79,60 | 79,60 | 41 | 3 273 | 79,8293 |
| 18/03/2025 | 79,80 | 80,00 | 79,80 | 80,00 | 80,00 | 143 | 11 420 | 79,8587 |
| 17/03/2025 | 81,20 | 81,20 | 80,00 | 80,00 | 80,00 | 574 | 46 512 | 81,0307 |