AMUNDI
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | - | - | - | - | 61,80 | 0 | 0 | |
| 10/04/2025 | - | - | - | - | 61,95 | 0 | 0 | |
| 09/04/2025 | - | - | - | - | 58,50 | 0 | 0 | |
| 08/04/2025 | - | - | - | - | 59,75 | 0 | 0 | |
| 07/04/2025 | - | - | - | - | 58,40 | 0 | 0 | |
| 04/04/2025 | - | - | - | - | 62,65 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 66,55 | 0 | 0 | |
| 02/04/2025 | 67,95 | 67,95 | 67,95 | 67,95 | 68,05 | 15 | 1 019 | 67,9500 |
| 01/04/2025 | - | - | - | - | 73,05 | 0 | 0 | |
| 31/03/2025 | - | - | - | - | 72,00 | 0 | 0 |