CRCAM ATL.VEND.CCI
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 99,26 | 99,99 | 99,25 | 99,35 | 99,35 | 297 | 29 500 | 99,3272 |
| 27/03/2025 | 99,10 | 99,20 | 99,10 | 99,20 | 99,20 | 169 | 16 765 | 99,1994 |
| 26/03/2025 | 99,60 | 99,60 | 99,01 | 99,10 | 99,10 | 127 | 12 584 | 99,0863 |
| 25/03/2025 | 98,99 | 100,98 | 98,60 | 99,60 | 99,60 | 348 | 34 658 | 99,5906 |
| 24/03/2025 | 99,00 | 99,00 | 97,50 | 98,99 | 98,99 | 391 | 38 307 | 97,9723 |
| 21/03/2025 | 98,59 | 99,00 | 98,30 | 99,00 | 99,00 | 154 | 15 156 | 98,4127 |
| 20/03/2025 | 97,80 | 98,59 | 97,80 | 98,59 | 98,59 | 44 | 4 309 | 97,9305 |
| 19/03/2025 | 97,60 | 97,60 | 97,60 | 97,60 | 97,60 | 300 | 29 280 | 97,6000 |
| 18/03/2025 | 98,25 | 98,25 | 97,45 | 98,21 | 98,21 | 534 | 52 163 | 97,6832 |
| 17/03/2025 | 98,25 | 98,25 | 98,25 | 98,25 | 98,25 | 1 | 98 | 98,2500 |