RENAULT
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 46,72 | 46,86 | 45,62 | 46,55 | 46,55 | 1 374 661 | 63 844 868 | 46,4444 |
| 28/03/2025 | 49,00 | 49,05 | 47,26 | 47,50 | 47,50 | 1 132 642 | 54 060 013 | 47,7291 |
| 27/03/2025 | 48,00 | 49,80 | 47,96 | 49,27 | 49,27 | 978 034 | 48 032 844 | 49,1116 |
| 26/03/2025 | 50,24 | 50,68 | 49,00 | 49,00 | 49,00 | 653 757 | 32 256 975 | 49,3409 |
| 25/03/2025 | 49,57 | 49,95 | 49,10 | 49,92 | 49,92 | 748 610 | 37 273 392 | 49,7901 |
| 24/03/2025 | 48,05 | 49,44 | 47,79 | 49,22 | 49,22 | 1 145 695 | 56 159 295 | 49,0176 |
| 21/03/2025 | 47,97 | 48,12 | 46,30 | 47,15 | 47,15 | 1 888 349 | 88 983 238 | 47,1222 |
| 20/03/2025 | 49,02 | 49,25 | 47,74 | 48,20 | 48,20 | 829 571 | 39 984 643 | 48,1992 |
| 19/03/2025 | 48,53 | 49,26 | 48,32 | 49,15 | 49,15 | 642 570 | 31 521 054 | 49,0547 |
| 18/03/2025 | 48,58 | 49,57 | 48,45 | 48,91 | 48,91 | 591 879 | 28 995 678 | 48,9892 |