SODEXO
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 26/03/2025 | 61,30 | 62,05 | 60,65 | 60,90 | 60,90 | 360 948 | 22 030 689 | 61,0356 |
| 25/03/2025 | 61,35 | 62,70 | 61,35 | 62,00 | 62,00 | 338 546 | 20 999 894 | 62,0297 |
| 24/03/2025 | 60,80 | 61,45 | 60,75 | 61,35 | 61,35 | 480 244 | 29 406 990 | 61,2337 |
| 21/03/2025 | 60,00 | 61,60 | 58,85 | 61,05 | 61,05 | 1 121 680 | 68 348 829 | 60,9342 |
| 20/03/2025 | 62,20 | 64,05 | 57,45 | 60,15 | 60,15 | 1 633 175 | 98 845 909 | 60,5214 |
| 19/03/2025 | 73,75 | 74,10 | 72,00 | 72,60 | 72,60 | 269 441 | 19 592 131 | 72,7134 |
| 18/03/2025 | 74,25 | 74,35 | 73,35 | 73,85 | 73,85 | 194 972 | 14 394 229 | 73,8272 |
| 17/03/2025 | 73,35 | 74,65 | 73,35 | 73,95 | 73,95 | 266 678 | 19 710 045 | 73,9095 |
| 14/03/2025 | 75,00 | 75,05 | 72,50 | 73,45 | 73,45 | 403 778 | 29 776 759 | 73,7459 |
| 13/03/2025 | 74,65 | 75,50 | 74,60 | 74,95 | 74,95 | 174 864 | 13 116 632 | 75,0105 |