PERRIER (GERARD)
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 82,60 | 83,00 | 81,60 | 82,20 | 82,20 | 1 675 | 137 757 | 82,2432 |
| 27/03/2025 | 81,80 | 82,00 | 81,00 | 81,20 | 81,20 | 1 035 | 84 468 | 81,6112 |
| 26/03/2025 | 82,60 | 83,00 | 81,80 | 81,80 | 81,80 | 4 593 | 379 224 | 82,5657 |
| 25/03/2025 | 82,00 | 82,80 | 82,00 | 82,60 | 82,60 | 446 | 36 713 | 82,3069 |
| 24/03/2025 | 82,60 | 83,20 | 82,00 | 82,00 | 82,00 | 907 | 74 869 | 82,5455 |
| 21/03/2025 | 83,00 | 83,20 | 82,80 | 83,00 | 83,00 | 374 | 31 051 | 83,0246 |
| 20/03/2025 | 83,20 | 83,80 | 83,00 | 83,00 | 83,00 | 795 | 66 170 | 83,2332 |
| 19/03/2025 | 85,20 | 85,20 | 82,20 | 83,20 | 83,20 | 1 313 | 109 192 | 83,1625 |
| 18/03/2025 | 85,60 | 86,00 | 84,80 | 85,20 | 85,20 | 686 | 58 578 | 85,3901 |
| 17/03/2025 | 85,40 | 85,60 | 85,40 | 85,60 | 85,60 | 105 | 8 984 | 85,5600 |