BOIRON
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 24,90 | 25,85 | 24,90 | 25,85 | 25,85 | 437 | 11 112 | 25,4268 |
| 31/03/2025 | 24,90 | 25,20 | 24,90 | 25,20 | 25,20 | 879 | 22 035 | 25,0686 |
| 28/03/2025 | 24,95 | 25,00 | 24,05 | 24,90 | 24,90 | 611 | 15 234 | 24,9326 |
| 27/03/2025 | 24,95 | 25,20 | 24,55 | 25,20 | 25,20 | 395 | 9 882 | 25,0177 |
| 26/03/2025 | 24,15 | 25,20 | 24,10 | 25,10 | 25,10 | 2 106 | 51 942 | 24,6637 |
| 25/03/2025 | 23,75 | 24,40 | 23,75 | 24,40 | 24,40 | 1 301 | 31 386 | 24,1247 |
| 24/03/2025 | 24,10 | 24,25 | 23,70 | 24,00 | 24,00 | 1 613 | 38 559 | 23,9049 |
| 21/03/2025 | 23,95 | 23,95 | 23,55 | 23,95 | 23,95 | 65 257 | 1 562 736 | 23,9474 |
| 20/03/2025 | 24,00 | 24,20 | 23,55 | 24,00 | 24,00 | 2 339 | 55 892 | 23,8956 |
| 19/03/2025 | 24,20 | 24,20 | 23,80 | 23,95 | 23,95 | 735 | 17 647 | 24,0101 |