CA TOULOUSE 31 CCI
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 86,80 | 88,60 | 86,80 | 88,60 | 88,60 | 502 | 44 173 | 87,9944 |
| 27/03/2025 | 86,50 | 86,80 | 86,50 | 86,80 | 86,80 | 21 | 1 823 | 86,7857 |
| 26/03/2025 | 86,39 | 86,50 | 86,25 | 86,50 | 86,50 | 48 | 4 148 | 86,4144 |
| 25/03/2025 | 84,60 | 86,40 | 84,60 | 86,40 | 86,40 | 396 | 34 009 | 85,8802 |
| 24/03/2025 | 84,00 | 84,99 | 84,00 | 84,60 | 84,60 | 145 | 12 219 | 84,2669 |
| 21/03/2025 | 85,00 | 85,49 | 84,50 | 84,60 | 84,60 | 293 | 24 922 | 85,0585 |
| 20/03/2025 | 83,80 | 84,50 | 83,80 | 84,50 | 84,50 | 59 | 4 960 | 84,0593 |
| 19/03/2025 | 84,50 | 84,50 | 83,30 | 83,60 | 83,60 | 220 | 18 524 | 84,2021 |
| 18/03/2025 | 83,21 | 84,50 | 83,21 | 84,50 | 84,50 | 66 | 5 539 | 83,9274 |
| 17/03/2025 | 82,55 | 83,50 | 82,55 | 83,20 | 83,20 | 102 | 8 450 | 82,8466 |