CRCAM SUD R.A.CCI
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 146,60 | 146,62 | 146,60 | 146,62 | 146,62 | 56 | 8 211 | 146,6196 |
| 27/03/2025 | 146,52 | 147,00 | 146,52 | 146,60 | 146,60 | 63 | 9 245 | 146,7384 |
| 26/03/2025 | 146,30 | 146,52 | 146,30 | 146,52 | 146,52 | 50 | 7 325 | 146,4996 |
| 25/03/2025 | 146,00 | 146,98 | 146,00 | 146,30 | 146,30 | 217 | 31 757 | 146,3454 |
| 24/03/2025 | 145,00 | 145,54 | 145,00 | 145,54 | 145,54 | 83 | 12 068 | 145,4034 |
| 21/03/2025 | 145,50 | 145,50 | 145,44 | 145,44 | 145,44 | 59 | 8 581 | 145,4410 |
| 20/03/2025 | 144,98 | 145,50 | 144,98 | 145,50 | 145,50 | 19 | 2 757 | 145,1042 |
| 19/03/2025 | 143,32 | 145,00 | 143,32 | 144,98 | 144,98 | 114 | 16 461 | 144,3960 |
| 18/03/2025 | 142,02 | 143,32 | 142,02 | 143,32 | 143,32 | 287 | 40 996 | 142,8446 |
| 17/03/2025 | 141,98 | 142,02 | 141,98 | 142,02 | 142,02 | 122 | 17 323 | 141,9898 |