CRCAM TOURAINE CCI
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 86,51 | 86,51 | 85,05 | 85,73 | 85,73 | 805 | 68 979 | 85,6883 |
| 27/03/2025 | 85,51 | 86,50 | 85,51 | 86,50 | 86,50 | 294 | 25 420 | 86,4626 |
| 26/03/2025 | 85,49 | 85,50 | 85,20 | 85,50 | 85,50 | 217 | 18 506 | 85,2801 |
| 25/03/2025 | 85,49 | 85,50 | 85,20 | 85,49 | 85,49 | 132 | 11 268 | 85,3598 |
| 24/03/2025 | 84,50 | 85,50 | 84,50 | 85,50 | 85,50 | 44 | 3 729 | 84,7500 |
| 21/03/2025 | 84,33 | 84,80 | 84,30 | 84,80 | 84,80 | 70 | 5 920 | 84,5647 |
| 20/03/2025 | 84,49 | 84,50 | 84,00 | 84,33 | 84,33 | 357 | 30 138 | 84,4197 |
| 19/03/2025 | 84,55 | 84,55 | 84,50 | 84,50 | 84,50 | 147 | 12 422 | 84,5003 |
| 18/03/2025 | 84,51 | 84,80 | 84,51 | 84,55 | 84,55 | 113 | 9 556 | 84,5688 |
| 17/03/2025 | 84,00 | 84,50 | 84,00 | 84,50 | 84,50 | 141 | 11 858 | 84,0957 |