BASTIDE LE CONFORT
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 26,50 | 27,40 | 26,50 | 27,40 | 27,40 | 4 556 | 123 200 | 27,0413 |
| 27/03/2025 | 27,25 | 27,25 | 26,50 | 26,75 | 26,75 | 19 390 | 523 074 | 26,9772 |
| 26/03/2025 | 27,60 | 27,70 | 27,35 | 27,35 | 27,35 | 6 042 | 166 353 | 27,5326 |
| 25/03/2025 | 27,55 | 27,60 | 26,90 | 27,50 | 27,50 | 7 406 | 202 055 | 27,2849 |
| 24/03/2025 | 27,55 | 27,55 | 27,10 | 27,25 | 27,25 | 4 900 | 134 059 | 27,3590 |
| 21/03/2025 | 27,45 | 27,50 | 26,95 | 26,95 | 26,95 | 7 003 | 190 387 | 27,1864 |
| 20/03/2025 | 26,40 | 27,60 | 26,30 | 27,35 | 27,35 | 29 385 | 794 768 | 27,0467 |
| 19/03/2025 | 26,00 | 26,35 | 26,00 | 26,35 | 26,35 | 6 280 | 164 365 | 26,1728 |
| 18/03/2025 | 26,40 | 26,40 | 25,65 | 25,95 | 25,95 | 9 959 | 258 077 | 25,9139 |
| 17/03/2025 | 25,35 | 26,30 | 25,35 | 26,20 | 26,20 | 22 617 | 585 666 | 25,8949 |