FONCIERE LYONNAISE
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 76,20 | 77,00 | 75,60 | 75,80 | 75,80 | 419 | 31 956 | 76,2663 |
| 03/04/2025 | 76,80 | 77,80 | 76,20 | 76,20 | 76,20 | 2 595 | 198 233 | 76,3904 |
| 02/04/2025 | 75,80 | 76,80 | 75,40 | 76,80 | 76,80 | 166 | 12 639 | 76,1398 |
| 01/04/2025 | 76,00 | 76,80 | 75,80 | 75,80 | 75,80 | 469 | 35 761 | 76,2503 |
| 31/03/2025 | 75,20 | 76,00 | 75,20 | 76,00 | 76,00 | 811 | 60 993 | 75,2067 |
| 28/03/2025 | 76,20 | 76,40 | 76,00 | 76,40 | 76,40 | 57 | 4 335 | 76,0491 |
| 27/03/2025 | 76,20 | 76,40 | 76,00 | 76,20 | 76,20 | 527 | 40 136 | 76,1602 |
| 26/03/2025 | 77,60 | 78,00 | 76,20 | 76,20 | 76,20 | 1 799 | 138 654 | 77,0727 |
| 25/03/2025 | 75,20 | 77,40 | 75,20 | 77,00 | 77,00 | 391 | 30 032 | 76,8077 |
| 24/03/2025 | 75,20 | 75,20 | 75,20 | 75,20 | 75,20 | 18 | 1 354 | 75,2000 |