VICAT
Download formatting options
Filters
Historische prijs
| Datum | Opening | Hoog | Laag | Laatste | Sluiten | Aantal aandelen | Omzet | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 51,80 | 52,10 | 50,50 | 51,10 | 51,10 | 27 267 | 1 397 064 | 51,2364 |
| 27/03/2025 | 52,30 | 52,50 | 51,70 | 52,00 | 52,00 | 27 794 | 1 447 186 | 52,0683 |
| 26/03/2025 | 52,80 | 53,40 | 51,70 | 52,70 | 52,70 | 43 594 | 2 304 811 | 52,8702 |
| 25/03/2025 | 52,50 | 53,10 | 52,10 | 52,70 | 52,70 | 20 332 | 1 072 462 | 52,7475 |
| 24/03/2025 | 52,90 | 53,30 | 52,30 | 52,50 | 52,50 | 35 786 | 1 888 572 | 52,7740 |
| 21/03/2025 | 51,00 | 52,10 | 50,40 | 51,90 | 51,90 | 69 039 | 3 564 566 | 51,6312 |
| 20/03/2025 | 50,90 | 51,10 | 49,40 | 50,40 | 50,40 | 18 574 | 932 019 | 50,1787 |
| 19/03/2025 | 50,80 | 51,00 | 50,30 | 50,90 | 50,90 | 24 738 | 1 255 395 | 50,7476 |
| 18/03/2025 | 50,20 | 50,70 | 49,80 | 50,70 | 50,70 | 19 795 | 997 273 | 50,3800 |
| 17/03/2025 | 49,00 | 50,30 | 49,00 | 50,20 | 50,20 | 22 966 | 1 141 819 | 49,7178 |